WSB
After Hours
18:44:27
Sign In
GOOGL
+4.06%
GOOG
+3.69%
TSM
+2.83%
AMZN
+2.59%
META
+1.68%
AAPL
+1.58%
WMT
-1.49%
LLY
-1.15%
NVDA
+0.76%
JPM
+0.63%
AVGO
-0.41%
MSFT
-0.30%
BRK.B
+0.21%
BRK.A
+0.05%
TSLA
-0.05%
GOOGL
+4.06%
GOOG
+3.69%
TSM
+2.83%
AMZN
+2.59%
META
+1.68%
AAPL
+1.58%
WMT
-1.49%
LLY
-1.15%
NVDA
+0.76%
JPM
+0.63%
AVGO
-0.41%
MSFT
-0.30%
BRK.B
+0.21%
BRK.A
+0.05%
TSLA
-0.05%
Stocks
US Market
No Rows To Show
Name
Symbol
Price
1h
24h
7d
Mkt Cap
1
Volume
Last 7 days
NVIDIA Corporation
NVDA
$189.90
1.02%
1.02%
1.58%
4.58T
80.0M
Apple Inc
AAPL
$264.41
0.02%
0.02%
3.37%
4.04T
42.2M
Alphabet Inc
GOOG
$315.32
3.74%
3.74%
1.92%
3.92T
33.6M
Microsoft Corporation
MSFT
$397.06
0.64%
0.64%
1.20%
3.07T
34.0M
Amazon.com Inc
AMZN
$209.97
2.58%
2.58%
5.62%
2.26T
65.8M
Taiwan Semiconductor Manufacturing Company Limited
TSM
$370.45
2.26%
2.26%
0.64%
1.91T
4.54M
Meta Platforms Inc
META
$654.93
1.82%
1.82%
0.79%
1.70T
4.82M
Tesla Inc
TSLA
$411.32
0.03%
0.03%
1.38%
1.61T
57.9M
Broadcom Inc
AVGO
$332.51
0.30%
0.30%
2.26%
1.58T
8.86M
Berkshire Hathaway Inc
BRK.A
$746,500.00
0.20%
0.20%
0.44%
1.10T
275
Walmart Inc
WMT
$123.05
2.82%
2.82%
7.94%
1.05T
35.1M
Eli Lilly and Company
LLY
$1,011.73
0.87%
0.87%
2.56%
917B
1.93M
JPMorgan Chase & Co
JPM
$309.83
0.34%
0.34%
2.37%
858B
7.79M
Exxon Mobil Corporation
XOM
$147.58
2.06%
2.06%
1.57%
650B
25.9M
Visa Inc
V
$320.74
0.14%
0.14%
1.06%
623B
6.84M
Johnson & Johnson
JNJ
$242.60
0.98%
0.98%
0.80%
574B
13.5M
ASML Holding N.V.
ASML
$1,469.06
0.02%
0.02%
4.44%
559B
1.10M
Mastercard Inc
MA
$526.19
0.34%
0.34%
0.24%
482B
2.84M
Oracle Corporation
ORCL
$147.96
5.26%
5.26%
5.44%
460B
15.2M
Costco Wholesale Corporation
COST
$984.90
1.12%
1.12%
1.40%
443B
1.66M
Micron Technology Inc
MU
$427.08
1.46%
1.46%
3.17%
420B
11.1M
Bank of America Corporation
BAC
$53.04
0.61%
0.61%
0.92%
408B
33.6M
AbbVie Inc
ABBV
$224.46
1.86%
1.86%
3.04%
402B
4.72M
The Home Depot Inc
HD
$382.18
0.35%
0.35%
2.06%
379B
3.97M
Alibaba Group Holding Limited
BABA
$154.57
0.77%
0.77%
0.74%
372B
3.25M
The Procter & Gamble Company
PG
$160.33
2.21%
2.21%
0.54%
365B
7.28M
Caterpillar Inc
CAT
$759.25
0.97%
0.97%
0.13%
362B
2.10M
Chevron Corporation
CVX
$184.15
0.15%
0.15%
0.96%
362B
9.56M
Netflix Inc
NFLX
$78.55
0.72%
0.72%
3.55%
347B
18.1M
Cisco Systems Inc
CSCO
$79.21
1.32%
1.32%
5.61%
343B
29.2M
Advanced Micro Devices Inc
AMD
$231.87
2.39%
2.39%
7.79%
340B
42.5M
GE Aerospace
GE
$343.66
4.27%
4.27%
9.83%
332B
5.06M
The Coca-Cola Company
KO
$79.78
0.36%
0.36%
0.98%
330B
17.2M
Palantir Technologies Inc
PLTR
$134.98
0.30%
0.30%
4.50%
308B
53.2M
HSBC Holdings plc
HSBC
$88.25
0.17%
0.17%
1.68%
308B
1.34M
Toyota Motor Corporation
TM
$237.33
2.41%
2.41%
1.78%
302B
163K
Merck & Co Inc
MRK
$122.46
0.66%
0.66%
2.70%
301B
9.44M
AstraZeneca
AZN
$204.86
1.83%
1.83%
0.34%
292B
1.59M
Wells Fargo & Company
WFC
$88.44
0.14%
0.14%
2.49%
291B
8.64M
Philip Morris International Inc
PM
$183.57
0.49%
0.49%
2.85%
290B
2.65M
Novus Holdings Ltd
NVS
$162.79
1.57%
1.57%
1.00%
290B
928K
Lam Research Corporation
LRCX
$244.66
1.90%
1.90%
5.78%
289B
4.83M
The Goldman Sachs Group Inc
GS
$922.50
1.20%
1.20%
1.98%
283B
1.08M
Morgan Stanley
MS
$174.91
0.95%
0.95%
4.08%
282B
2.51M
RTX A/S
RTX
$204.50
0.15%
0.15%
1.67%
273B
6.48M
Novo Resources Corp
NVO
$47.47
3.58%
3.58%
2.99%
262B
12.3M
Applied Materials Inc
AMAT
$375.38
1.65%
1.65%
5.77%
256B
8.22M
UnitedHealth Group Incorporated
UNH
$289.33
0.39%
0.39%
1.74%
253B
4.17M
Load More