WSB
Market Closed
20:33:20
Sign In
GOOGL
+4.06%
GOOG
+3.69%
TSM
+2.80%
AMZN
+2.59%
META
+1.68%
AAPL
+1.58%
WMT
-1.49%
LLY
-1.15%
NVDA
+0.76%
JPM
+0.75%
AVGO
-0.41%
MSFT
-0.30%
BRK.B
+0.18%
BRK.A
+0.05%
TSLA
-0.05%
GOOGL
+4.06%
GOOG
+3.69%
TSM
+2.80%
AMZN
+2.59%
META
+1.68%
AAPL
+1.58%
WMT
-1.49%
LLY
-1.15%
NVDA
+0.76%
JPM
+0.75%
AVGO
-0.41%
MSFT
-0.30%
BRK.B
+0.18%
BRK.A
+0.05%
TSLA
-0.05%
Stocks
US Market
No Rows To Show
Name
Symbol
Price
1h
24h
7d
Mkt Cap
1
Volume
Last 7 days
NVIDIA Corporation
NVDA
$189.95
1.05%
1.05%
1.61%
4.58T
80.2M
Apple Inc
AAPL
$264.42
0.03%
0.03%
3.38%
4.04T
42.3M
Alphabet Inc
GOOG
$315.40
3.77%
3.77%
1.95%
3.92T
33.7M
Microsoft Corporation
MSFT
$397.08
0.63%
0.63%
1.20%
3.07T
34.1M
Amazon.com Inc
AMZN
$210.00
2.59%
2.59%
5.64%
2.26T
65.8M
Taiwan Semiconductor Manufacturing Company Limited
TSM
$370.88
2.38%
2.38%
0.76%
1.91T
4.55M
Meta Platforms Inc
META
$655.28
1.87%
1.87%
0.84%
1.70T
4.83M
Tesla Inc
TSLA
$411.23
0.00%
0.00%
1.40%
1.61T
57.9M
Broadcom Inc
AVGO
$332.75
0.23%
0.23%
2.33%
1.58T
8.87M
Berkshire Hathaway Inc
BRK.A
$746,500.00
0.20%
0.20%
0.44%
1.10T
275
Walmart Inc
WMT
$122.91
2.93%
2.93%
8.04%
1.05T
35.1M
Eli Lilly and Company
LLY
$1,011.76
0.86%
0.86%
2.55%
917B
1.93M
JPMorgan Chase & Co
JPM
$310.20
0.46%
0.46%
2.50%
858B
7.79M
Exxon Mobil Corporation
XOM
$147.56
2.07%
2.07%
1.58%
650B
25.9M
Visa Inc
V
$320.78
0.15%
0.15%
1.05%
623B
6.84M
Johnson & Johnson
JNJ
$242.69
0.94%
0.94%
0.76%
574B
13.5M
ASML Holding N.V.
ASML
$1,470.31
0.11%
0.11%
4.53%
559B
1.10M
Mastercard Inc
MA
$526.50
0.28%
0.28%
0.18%
482B
2.84M
Oracle Corporation
ORCL
$147.71
5.42%
5.42%
5.61%
460B
15.3M
Costco Wholesale Corporation
COST
$985.72
1.04%
1.04%
1.32%
443B
1.66M
Micron Technology Inc
MU
$426.63
1.35%
1.35%
3.06%
420B
11.2M
Bank of America Corporation
BAC
$53.00
0.67%
0.67%
0.86%
408B
33.6M
AbbVie Inc
ABBV
$225.25
1.52%
1.52%
2.70%
402B
4.72M
The Home Depot Inc
HD
$382.19
0.35%
0.35%
2.06%
379B
3.97M
Alibaba Group Holding Limited
BABA
$154.52
0.80%
0.80%
0.78%
372B
3.26M
The Procter & Gamble Company
PG
$160.55
2.35%
2.35%
0.41%
365B
7.28M
Caterpillar Inc
CAT
$759.75
1.03%
1.03%
0.19%
362B
2.10M
Chevron Corporation
CVX
$183.95
0.04%
0.04%
0.85%
362B
9.57M
Netflix Inc
NFLX
$78.60
0.78%
0.78%
3.61%
347B
18.1M
Cisco Systems Inc
CSCO
$79.22
1.32%
1.32%
5.62%
343B
29.2M
Advanced Micro Devices Inc
AMD
$231.87
2.39%
2.39%
7.79%
340B
42.5M
GE Aerospace
GE
$343.67
4.28%
4.28%
9.84%
332B
5.06M
The Coca-Cola Company
KO
$79.69
0.25%
0.25%
0.87%
330B
17.2M
Palantir Technologies Inc
PLTR
$134.57
0.60%
0.60%
4.19%
308B
53.3M
HSBC Holdings plc
HSBC
$88.00
0.11%
0.11%
1.40%
308B
1.34M
Toyota Motor Corporation
TM
$239.53
1.51%
1.51%
0.87%
302B
163K
Merck & Co Inc
MRK
$122.55
0.73%
0.73%
2.78%
301B
9.44M
AstraZeneca
AZN
$204.86
1.83%
1.83%
0.34%
292B
1.59M
Wells Fargo & Company
WFC
$88.45
0.13%
0.13%
2.50%
291B
8.64M
Philip Morris International Inc
PM
$183.57
0.49%
0.49%
2.85%
290B
2.65M
Novus Holdings Ltd
NVS
$162.65
1.65%
1.65%
0.91%
290B
928K
Lam Research Corporation
LRCX
$244.61
1.88%
1.88%
5.76%
289B
4.83M
The Goldman Sachs Group Inc
GS
$922.00
1.26%
1.26%
1.93%
283B
1.08M
Morgan Stanley
MS
$175.42
0.67%
0.67%
4.38%
282B
2.51M
RTX A/S
RTX
$204.60
0.10%
0.10%
1.72%
273B
6.48M
Novo Resources Corp
NVO
$47.46
3.60%
3.60%
3.00%
262B
12.3M
Applied Materials Inc
AMAT
$375.25
1.61%
1.61%
5.73%
256B
8.22M
UnitedHealth Group Incorporated
UNH
$288.85
0.23%
0.23%
1.58%
253B
4.17M
Load More